Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.15	33.29	33.07	33.21	862,497	+0.06(+0.19%)
Dec 29, 2011	32.74	33.31	32.74	33.15	361,248	+0.42(+1.30%)
Dec 28, 2011	32.65	32.82	32.44	32.72	416,915	+0.08(+0.23%)
Dec 27, 2011	32.32	32.82	32.32	32.65	234,864	+0.20(+0.61%)
Dec 23, 2011	32.33	32.51	32.09	32.45	352,482	-1.00(-3.00%)
Dec 21, 2011	33.05	33.54	32.84	33.45	455,726	+0.41(+1.24%)
Dec 20, 2011	32.20	33.11	32.13	33.04	519,044	+1.27(+4.00%)
Dec 19, 2011	32.45	32.74	31.76	31.77	534,244	-0.57(-1.78%)
Dec 16, 2011	32.43	33.06	32.24	32.35	660,862	-0.08(-0.25%)
Dec 15, 2011	32.14	32.55	31.87	32.43	653,013	+0.64(+2.02%)
Dec 14, 2011	32.85	32.92	31.66	31.79	1,021,402	-1.16(-3.53%)
Dec 13, 2011	33.60	33.86	32.82	32.95	663,376	-0.41(-1.23%)
Dec 12, 2011	33.37	33.45	32.85	33.36	900,026	-0.29(-0.85%)
Dec 09, 2011	33.25	33.78	33.14	33.65	692,423	+0.40(+1.19%)
Dec 08, 2011	32.74	33.46	32.74	33.25	722,142	+0.11(+0.33%)
Dec 07, 2011	33.42	33.59	32.85	33.14	707,042	-0.46(-1.38%)
Dec 06, 2011	33.15	33.86	32.64	33.60	1,291,380	+0.43(+1.30%)
Dec 05, 2011	32.57	33.21	32.48	33.17	1,062,466	+0.99(+3.08%)
Dec 02, 2011	32.45	32.72	32.02	32.18	707,185	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.