Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.79	30.84	30.50	30.63	1,090,763	-0.17(-0.55%)
Dec 28, 2006	30.95	31.21	30.69	30.80	747,219	-0.15(-0.50%)
Dec 27, 2006	30.64	30.95	30.45	30.95	834,692	+0.31(+1.01%)
Dec 26, 2006	30.83	30.99	30.36	30.64	1,014,046	-0.32(-1.02%)
Dec 22, 2006	31.17	31.45	30.92	30.96	516,159	-0.21(-0.67%)
Dec 21, 2006	31.45	31.76	30.94	31.17	1,282,687	-0.25(-0.79%)
Dec 20, 2006	31.75	31.87	31.33	31.41	1,338,929	-0.22(-0.68%)
Dec 19, 2006	31.45	31.82	31.10	31.63	1,802,345	+0.15(+0.47%)
Dec 18, 2006	32.37	32.37	31.46	31.48	1,388,562	-0.89(-2.74%)
Dec 15, 2006	33.26	33.27	32.37	32.37	1,782,129	-0.96(-2.87%)
Dec 14, 2006	33.53	33.65	33.22	33.33	1,102,426	-0.01(-0.02%)
Dec 13, 2006	33.00	33.41	32.85	33.34	959,488	+0.52(+1.60%)
Dec 12, 2006	32.91	33.19	32.67	32.81	1,003,419	-0.22(-0.68%)
Dec 11, 2006	33.03	33.35	32.84	33.03	744,108	-0.15(-0.44%)
Dec 08, 2006	33.91	33.97	33.11	33.18	1,286,315	-0.46(-1.35%)
Dec 07, 2006	33.52	33.91	33.23	33.64	1,023,376	+0.11(+0.32%)
Dec 06, 2006	33.49	33.92	33.44	33.53	887,695	-0.07(-0.21%)
Dec 05, 2006	33.60	33.90	33.31	33.60	1,255,991	+0.15(+0.46%)
Dec 04, 2006	34.00	34.01	33.27	33.44	951,453	-0.73(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.