Indicators

Allstate Corp (NY: ALL )

164.84 +0.84 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.20	90.20	90.20	0	-0.17(-0.19%)
Dec 28, 2017	90.38	90.39	90.00	90.38	854,524	+0.27(+0.30%)
Dec 27, 2017	89.96	90.32	89.70	90.11	901,175	+0.22(+0.25%)
Dec 26, 2017	89.64	90.21	89.57	89.88	774,260	+0.20(+0.22%)
Dec 22, 2017	90.01	90.16	89.13	89.69	909,613	-0.09(-0.10%)
Dec 21, 2017	90.19	90.60	89.74	89.77	1,735,750	-0.18(-0.20%)
Dec 20, 2017	90.21	90.38	89.73	89.95	1,645,648	+0.03(+0.04%)
Dec 19, 2017	90.17	90.25	89.59	89.92	2,144,948	+0.19(+0.21%)
Dec 18, 2017	89.99	90.57	89.38	89.73	2,347,150	+0.16(+0.18%)
Dec 15, 2017	88.81	89.99	88.67	89.57	4,838,079	+1.14(+1.29%)
Dec 14, 2017	89.34	89.41	88.26	88.43	1,689,065	-0.58(-0.65%)
Dec 13, 2017	88.99	89.75	88.81	89.01	2,218,897	-0.19(-0.21%)
Dec 12, 2017	89.20	89.47	87.74	89.20	2,268,335	+1.01(+1.14%)
Dec 11, 2017	88.15	88.48	87.67	88.19	1,260,632	-0.11(-0.13%)
Dec 08, 2017	87.87	88.31	87.57	88.30	1,519,262	+0.34(+0.38%)
Dec 07, 2017	88.15	88.39	87.67	87.96	1,585,690	-0.47(-0.53%)
Dec 06, 2017	88.58	89.29	88.36	88.43	1,530,497	-0.16(-0.18%)
Dec 05, 2017	89.58	89.58	88.46	88.59	3,134,366	-0.67(-0.75%)
Dec 04, 2017	89.51	89.53	89.18	89.26	2,763,934	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.