Indicators

Waste Management (NY: WM )

200.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.06	25.21	24.92	25.07	2,765,416	+0.01(+0.05%)
Dec 28, 2006	25.11	25.20	24.95	25.06	2,371,216	-0.05(-0.19%)
Dec 27, 2006	24.75	25.27	24.75	25.11	3,153,018	+0.39(+1.57%)
Dec 26, 2006	24.37	24.84	24.34	24.72	4,151,424	+0.35(+1.43%)
Dec 22, 2006	24.75	24.81	24.32	24.37	3,068,106	-0.32(-1.30%)
Dec 21, 2006	24.65	24.94	24.65	24.69	3,557,044	+0.08(+0.33%)
Dec 20, 2006	24.55	25.02	24.55	24.61	3,873,812	+0.03(+0.11%)
Dec 19, 2006	24.85	24.93	24.55	24.58	5,801,113	-0.27(-1.10%)
Dec 18, 2006	25.43	25.48	24.81	24.85	5,270,233	-0.35(-1.41%)
Dec 15, 2006	25.43	25.43	25.18	25.21	4,674,679	-0.23(-0.89%)
Dec 14, 2006	25.52	25.63	25.35	25.43	2,065,886	-0.07(-0.27%)
Dec 13, 2006	25.61	25.67	25.46	25.50	2,104,456	+0.03(+0.13%)
Dec 12, 2006	25.54	25.62	25.37	25.47	3,940,979	-0.07(-0.27%)
Dec 11, 2006	25.58	25.63	25.40	25.54	2,802,373	-0.06(-0.24%)
Dec 08, 2006	25.71	25.81	25.55	25.60	2,047,555	-0.10(-0.37%)
Dec 07, 2006	25.77	25.84	25.64	25.69	2,105,629	-0.08(-0.32%)
Dec 06, 2006	25.48	25.82	25.31	25.78	3,356,131	+0.29(+1.15%)
Dec 05, 2006	25.43	25.60	25.32	25.48	2,509,215	+0.12(+0.46%)
Dec 04, 2006	24.98	25.43	24.82	25.37	3,537,539	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.