Indicators

International Paper (NY: IP )

42.70 +1.06 (+2.55%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.38	18.54	18.28	18.42	2,525,378	-0.01(-0.03%)
Dec 28, 2006	18.51	18.57	18.37	18.42	1,965,355	-0.08(-0.44%)
Dec 27, 2006	18.39	18.55	18.39	18.51	2,630,347	+0.16(+0.88%)
Dec 26, 2006	18.34	18.39	18.30	18.34	1,750,603	+0.09(+0.47%)
Dec 22, 2006	18.51	18.51	18.13	18.26	4,839,891	-0.25(-1.37%)
Dec 21, 2006	18.68	18.77	18.48	18.51	2,455,028	-0.16(-0.87%)
Dec 20, 2006	18.59	18.71	18.52	18.67	2,824,550	+0.08(+0.44%)
Dec 19, 2006	18.50	18.64	18.37	18.59	3,644,312	+0.09(+0.50%)
Dec 18, 2006	18.79	18.89	18.50	18.50	3,585,441	-0.29(-1.52%)
Dec 15, 2006	18.81	19.04	18.60	18.79	6,127,666	+0.04(+0.23%)
Dec 14, 2006	18.53	18.79	18.39	18.74	4,023,091	+0.21(+1.14%)
Dec 13, 2006	18.26	18.60	18.26	18.53	4,729,368	+0.36(+1.99%)
Dec 12, 2006	18.19	18.31	18.10	18.17	4,321,894	-0.02(-0.09%)
Dec 11, 2006	18.32	18.34	18.14	18.19	4,097,144	-0.17(-0.91%)
Dec 08, 2006	18.20	18.40	18.20	18.35	4,026,053	+0.15(+0.83%)
Dec 07, 2006	18.34	18.50	18.17	18.20	4,219,146	-0.03(-0.18%)
Dec 06, 2006	18.10	18.49	18.10	18.24	6,068,979	+0.14(+0.78%)
Dec 05, 2006	18.07	18.18	17.96	18.10	5,518,398	+0.10(+0.57%)
Dec 04, 2006	17.96	18.07	17.93	17.99	3,864,248	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.