Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.77	23.44	22.72	23.42	5,832,742	+0.55(+2.39%)
Dec 28, 2012	23.02	23.09	22.83	22.87	4,685,460	-0.42(-1.79%)
Dec 27, 2012	23.29	23.37	22.99	23.29	3,430,436	-0.04(-0.18%)
Dec 26, 2012	23.29	23.41	23.19	23.33	3,593,071	+0.13(+0.56%)
Dec 24, 2012	23.05	23.37	22.93	23.20	2,257,766	+0.09(+0.41%)
Dec 21, 2012	23.03	23.22	22.77	23.11	7,399,652	-0.16(-0.71%)
Dec 20, 2012	22.86	23.37	22.81	23.27	7,241,383	+0.41(+1.77%)
Dec 19, 2012	22.85	22.99	22.71	22.87	5,599,926	-0.02(-0.10%)
Dec 18, 2012	22.46	22.92	22.35	22.89	5,805,285	+0.46(+2.04%)
Dec 17, 2012	22.42	22.49	22.22	22.43	5,864,514	+0.06(+0.26%)
Dec 14, 2012	22.14	22.46	22.13	22.37	5,128,278	+0.25(+1.12%)
Dec 13, 2012	22.28	22.40	21.98	22.13	8,623,586	+0.15(+0.70%)
Dec 12, 2012	21.93	22.20	21.76	21.98	8,661,624	+0.15(+0.67%)
Dec 11, 2012	21.47	21.84	21.46	21.83	6,410,678	+0.47(+2.20%)
Dec 10, 2012	21.10	21.38	21.08	21.36	3,227,462	+0.17(+0.80%)
Dec 07, 2012	21.22	21.31	21.06	21.19	3,822,091	+0.04(+0.19%)
Dec 06, 2012	21.23	21.25	21.01	21.15	4,956,872	-0.04(-0.17%)
Dec 05, 2012	21.31	21.38	20.64	21.18	9,047,609	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.