Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.000 4.500 3.700 4.100 61,807 +0.20(+5.13%)
Dec 30, 2008 3.600 4.000 3.600 3.900 30,733 +0.30(+8.33%)
Dec 29, 2008 3.600 3.900 3.400 3.600 47,374 -0.30(-7.69%)
Dec 26, 2008 3.900 4.100 3.500 3.900 46,606 +0.40(+11.43%)
Dec 24, 2008 3.500 3.700 3.300 3.500 21,572 +0.00(+0.00%)
Dec 23, 2008 4.400 4.400 3.400 3.500 25,889 -0.90(-20.45%)
Dec 22, 2008 3.100 4.400 3.100 4.400 70,737 +1.40(+46.67%)
Dec 19, 2008 3.200 3.500 3.000 3.000 100,506 +0.00(+0.00%)
Dec 18, 2008 3.400 3.900 3.000 3.000 42,974 -0.50(-14.29%)
Dec 17, 2008 3.800 3.800 3.400 3.500 52,153 -1.00(-22.22%)
Dec 16, 2008 4.000 4.500 3.000 4.500 123,694 +0.60(+15.38%)
Dec 15, 2008 5.000 5.000 3.700 3.900 60,349 -1.00(-20.41%)
Dec 12, 2008 3.700 6.999 3.500 4.900 120,122 +1.40(+40.00%)
Dec 11, 2008 4.004 4.300 3.400 3.500 63,753 -0.50(-12.50%)
Dec 10, 2008 3.600 4.400 3.600 4.000 59,714 -0.10(-2.44%)
Dec 09, 2008 5.000 5.400 3.900 4.100 71,663 -0.90(-18.00%)
Dec 08, 2008 6.501 6.800 4.500 5.000 63,626 -1.10(-18.03%)
Dec 05, 2008 6.000 6.800 5.251 6.100 44,242 +0.10(+1.67%)
Dec 04, 2008 6.910 7.000 5.700 6.000 42,417 -0.90(-13.04%)
Dec 03, 2008 6.800 7.900 6.500 6.900 38,928 -1.20(-14.81%)
Dec 02, 2008 8.500 9.100 7.900 8.100 38,879 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.