Indicators

Nordstrom (NY: JWN )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.88	40.73	39.38	40.30	2,280,682	+0.48(+1.22%)
Dec 28, 2018	40.50	40.54	39.48	39.82	2,615,383	-0.53(-1.31%)
Dec 27, 2018	39.85	40.35	38.83	40.34	2,793,220	-0.08(-0.19%)
Dec 26, 2018	38.65	40.59	38.65	40.42	5,019,113	+2.21(+5.79%)
Dec 24, 2018	38.11	38.87	37.79	38.21	3,318,902	-0.11(-0.29%)
Dec 21, 2018	40.00	40.60	38.24	38.32	4,613,409	-1.57(-3.92%)
Dec 20, 2018	40.15	40.70	39.29	39.89	3,659,820	-0.58(-1.43%)
Dec 19, 2018	41.75	42.18	40.34	40.47	2,837,634	-1.31(-3.13%)
Dec 18, 2018	41.49	42.20	41.23	41.77	3,341,620	+0.56(+1.36%)
Dec 17, 2018	41.83	42.17	41.02	41.21	2,838,873	-0.82(-1.95%)
Dec 14, 2018	42.23	43.22	41.82	42.03	2,805,864	-0.31(-0.74%)
Dec 13, 2018	43.21	43.60	41.86	42.34	2,980,633	-1.04(-2.39%)
Dec 12, 2018	42.92	43.80	42.59	43.38	3,470,607	+0.98(+2.30%)
Dec 11, 2018	42.80	43.49	41.95	42.40	2,467,527	+0.00(+0.00%)
Dec 10, 2018	42.86	42.95	41.36	42.40	2,837,612	-0.28(-0.65%)
Dec 07, 2018	43.87	44.22	42.37	42.68	3,190,180	-1.15(-2.62%)
Dec 06, 2018	43.50	44.02	42.62	43.83	4,040,336	-0.11(-0.26%)
Dec 04, 2018	45.86	46.13	43.55	43.94	4,944,756	-2.01(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.