Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.36	46.64	45.95	46.11	319,428	-0.25(-0.53%)
Dec 28, 2006	46.88	47.01	46.27	46.36	403,752	-0.50(-1.08%)
Dec 27, 2006	46.28	46.97	46.28	46.87	247,415	+0.93(+2.02%)
Dec 26, 2006	45.89	46.20	45.62	45.94	143,699	+0.06(+0.12%)
Dec 22, 2006	45.86	46.07	45.62	45.89	260,161	+0.04(+0.08%)
Dec 21, 2006	46.45	46.50	45.59	45.85	226,061	-0.61(-1.30%)
Dec 20, 2006	46.78	46.91	46.38	46.45	370,741	-0.39(-0.84%)
Dec 19, 2006	46.23	46.91	45.87	46.85	493,523	+0.39(+0.85%)
Dec 18, 2006	46.19	46.58	45.78	46.45	582,749	+0.48(+1.04%)
Dec 15, 2006	47.08	47.29	45.95	45.98	899,127	-1.09(-2.32%)
Dec 14, 2006	45.82	47.22	45.73	47.07	488,620	+1.34(+2.93%)
Dec 13, 2006	46.31	46.58	45.62	45.73	246,652	-0.35(-0.76%)
Dec 12, 2006	46.29	46.53	45.78	46.08	541,786	-0.38(-0.81%)
Dec 11, 2006	46.17	46.57	45.60	46.45	800,749	+0.28(+0.60%)
Dec 08, 2006	46.06	46.72	45.99	46.18	317,467	-0.40(-0.87%)
Dec 07, 2006	46.58	46.90	46.38	46.58	291,211	-0.14(-0.29%)
Dec 06, 2006	46.94	46.94	46.32	46.72	343,941	-0.32(-0.68%)
Dec 05, 2006	47.32	47.33	46.75	47.04	195,884	-0.01(-0.02%)
Dec 04, 2006	46.32	47.05	46.28	47.05	424,887	+0.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.