Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.52 15.58 15.46 15.50 575,463 -0.04(-0.25%)
Dec 30, 2010 15.47 15.58 15.43 15.53 598,586 +0.12(+0.78%)
Dec 29, 2010 15.46 15.47 15.34 15.41 499,424 +0.10(+0.65%)
Dec 28, 2010 15.25 15.34 15.20 15.31 272,945 +0.13(+0.89%)
Dec 27, 2010 15.25 15.25 15.14 15.18 228,855 -0.09(-0.58%)
Dec 23, 2010 15.17 15.29 15.15 15.27 352,933 +0.10(+0.69%)
Dec 22, 2010 15.18 15.20 15.11 15.16 368,766 +0.04(+0.29%)
Dec 21, 2010 15.01 15.14 14.94 15.12 951,366 +0.15(+1.01%)
Dec 20, 2010 15.05 15.09 14.94 14.97 803,289 -0.14(-0.95%)
Dec 17, 2010 15.12 15.14 14.88 15.11 1,297,589 -0.07(-0.47%)
Dec 16, 2010 15.26 15.30 15.08 15.18 749,146 -0.06(-0.41%)
Dec 15, 2010 15.17 15.25 15.06 15.25 920,546 +0.10(+0.63%)
Dec 14, 2010 15.23 15.31 15.11 15.15 1,055,787 -0.06(-0.42%)
Dec 13, 2010 15.06 15.30 15.06 15.21 680,317 +0.23(+1.54%)
Dec 10, 2010 15.11 15.19 14.90 14.98 1,405,241 -0.11(-0.75%)
Dec 09, 2010 15.30 15.34 15.02 15.10 1,116,558 -0.14(-0.94%)
Dec 08, 2010 15.40 15.44 15.19 15.24 919,094 -0.13(-0.82%)
Dec 07, 2010 15.59 15.60 15.33 15.36 1,094,214 -0.15(-0.94%)
Dec 06, 2010 15.56 15.58 15.44 15.51 681,722 -0.09(-0.55%)
Dec 03, 2010 15.67 15.72 15.50 15.60 885,380 -0.09(-0.56%)
Dec 02, 2010 15.74 15.89 15.67 15.68 1,348,485 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.