Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.87	45.18	43.74	45.05	251,318	+1.02(+2.32%)
Dec 28, 2012	44.14	44.49	43.89	44.03	92,962	-0.53(-1.19%)
Dec 27, 2012	44.85	44.86	43.83	44.56	170,876	-0.17(-0.38%)
Dec 26, 2012	45.15	45.48	44.69	44.73	160,352	-0.23(-0.51%)
Dec 24, 2012	45.80	45.84	44.92	44.96	91,775	-1.21(-2.62%)
Dec 21, 2012	45.89	46.39	45.81	46.17	411,001	-0.53(-1.13%)
Dec 20, 2012	45.98	46.75	45.94	46.70	336,100	+0.73(+1.59%)
Dec 19, 2012	46.42	46.66	45.91	45.97	211,132	-0.46(-0.99%)
Dec 18, 2012	44.59	47.07	44.59	46.43	366,394	+1.73(+3.87%)
Dec 17, 2012	44.40	44.93	44.34	44.70	291,909	+0.41(+0.93%)
Dec 14, 2012	44.31	44.72	43.75	44.29	165,163	-0.40(-0.90%)
Dec 13, 2012	45.05	45.16	44.34	44.69	312,677	-0.51(-1.13%)
Dec 12, 2012	45.44	45.44	44.67	45.20	373,245	+0.21(+0.47%)
Dec 11, 2012	44.91	45.14	44.69	44.99	190,246	+0.45(+1.01%)
Dec 10, 2012	44.53	44.62	43.94	44.54	350,042	-0.07(-0.16%)
Dec 07, 2012	45.09	45.09	44.45	44.61	181,825	-0.36(-0.80%)
Dec 06, 2012	44.82	45.21	44.62	44.97	296,346	-0.08(-0.18%)
Dec 05, 2012	45.25	45.52	44.80	45.05	484,618	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.