Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.84	11.96	11.78	11.88	689,512	-0.02(-0.14%)
Dec 28, 2007	11.96	12.08	11.90	11.90	504,888	-0.09(-0.78%)
Dec 27, 2007	12.16	12.23	11.96	11.99	443,115	-0.15(-1.23%)
Dec 26, 2007	12.10	12.21	12.08	12.14	274,684	-0.06(-0.45%)
Dec 24, 2007	12.12	12.21	12.05	12.19	124,195	+0.04(+0.36%)
Dec 21, 2007	12.15	12.27	12.01	12.15	1,199,167	+0.20(+1.66%)
Dec 20, 2007	11.96	11.96	11.73	11.95	508,567	+0.07(+0.56%)
Dec 19, 2007	11.90	11.97	11.84	11.89	466,324	-0.06(-0.46%)
Dec 18, 2007	11.99	11.99	11.76	11.94	773,640	+0.08(+0.65%)
Dec 17, 2007	11.90	12.02	11.83	11.86	1,270,783	-0.09(-0.74%)
Dec 14, 2007	11.78	12.04	11.75	11.95	1,209,592	+0.08(+0.65%)
Dec 13, 2007	11.59	11.90	11.59	11.87	575,696	+0.17(+1.41%)
Dec 12, 2007	12.00	12.10	11.59	11.71	783,066	+0.00(+0.00%)
Dec 11, 2007	12.13	12.20	11.71	11.71	556,613	-0.35(-2.93%)
Dec 10, 2007	12.16	12.20	12.06	12.06	391,986	-0.11(-0.91%)
Dec 07, 2007	12.22	12.24	12.07	12.17	336,325	-0.04(-0.32%)
Dec 06, 2007	12.03	12.21	11.99	12.21	681,353	+0.13(+1.10%)
Dec 05, 2007	11.95	12.18	11.90	12.08	704,741	+0.28(+2.34%)
Dec 04, 2007	11.72	11.84	11.69	11.80	460,158	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.