Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 69.85 69.96 69.28 69.28 741,183 -0.75(-1.07%)
Dec 30, 2010 70.26 70.26 69.47 70.03 578,731 +0.44(+0.63%)
Dec 29, 2010 70.58 70.69 69.33 69.59 949,140 -0.97(-1.37%)
Dec 28, 2010 70.66 70.77 70.25 70.56 495,534 -0.08(-0.11%)
Dec 27, 2010 70.66 70.66 70.00 70.64 739,948 -0.05(-0.07%)
Dec 23, 2010 70.64 70.92 70.33 70.69 676,006 +0.09(+0.13%)
Dec 22, 2010 70.34 70.77 70.17 70.60 574,916 +0.44(+0.63%)
Dec 21, 2010 70.77 70.97 70.14 70.16 850,458 -0.29(-0.41%)
Dec 20, 2010 70.50 70.84 70.15 70.45 825,103 +0.08(+0.11%)
Dec 17, 2010 69.52 70.47 69.52 70.37 1,623,398 +0.64(+0.92%)
Dec 16, 2010 68.33 69.89 68.07 69.73 1,249,401 +1.39(+2.03%)
Dec 15, 2010 67.90 68.45 67.90 68.34 869,006 -0.03(-0.04%)
Dec 14, 2010 67.61 68.98 67.61 68.37 748,938 +0.75(+1.11%)
Dec 13, 2010 67.93 68.45 67.57 67.62 847,234 -0.11(-0.16%)
Dec 10, 2010 67.51 67.90 67.38 67.73 638,173 +0.51(+0.76%)
Dec 09, 2010 68.41 69.61 66.38 67.22 1,515,202 -0.15(-0.22%)
Dec 08, 2010 66.62 67.55 66.40 67.37 1,216,527 -0.26(-0.38%)
Dec 07, 2010 69.21 69.25 67.55 67.63 1,650,136 -1.24(-1.80%)
Dec 06, 2010 69.10 69.39 68.66 68.87 1,520,972 -0.36(-0.52%)
Dec 03, 2010 68.35 69.45 68.24 69.23 1,173,020 +0.63(+0.92%)
Dec 02, 2010 67.57 68.87 67.48 68.60 894,058 +0.88(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.