Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.00	19.00	19.00	19.00	200	-6.00(-24.00%)
Dec 28, 2006	24.25	25.00	20.00	25.00	2,310	+1.00(+4.17%)
Dec 27, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 26, 2006	24.00	24.00	24.00	24.00	240	+2.00(+9.09%)
Dec 22, 2006	22.00	22.00	22.00	22.00	150	+0.00(+0.00%)
Dec 21, 2006	20.00	22.00	20.00	22.00	900	+1.00(+4.76%)
Dec 20, 2006	22.00	22.00	21.00	21.00	2,494	+0.00(+0.00%)
Dec 19, 2006	20.00	21.50	20.00	21.00	3,509	+0.00(+0.00%)
Dec 18, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 15, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 14, 2006	20.00	21.00	20.00	21.00	1,500	-1.00(-4.55%)
Dec 13, 2006	22.00	22.00	22.00	22.00	400	+4.00(+22.22%)
Dec 12, 2006	18.00	18.00	18.00	18.00	375	-5.50(-23.40%)
Dec 11, 2006	18.90	23.50	18.90	23.50	2,700	+5.70(+32.02%)
Dec 08, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Dec 07, 2006	18.00	18.00	17.50	17.80	975	-0.20(-1.11%)
Dec 06, 2006	15.00	18.00	15.00	18.00	1,385	+1.00(+5.88%)
Dec 05, 2006	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 04, 2006	16.50	17.00	16.25	17.00	2,250	+1.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.