Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 27, 2012	0.2800	0.2800	0.2800	0.2800	2,650	+0.00(+0.00%)
Dec 26, 2012	0.2800	0.2800	0.2800	0.2800	3,448	+0.00(+0.00%)
Dec 19, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 18, 2012	0.2800	0.2800	0.2800	0.2800	400	+0.00(+0.00%)
Dec 17, 2012	0.2800	0.2800	0.2800	0.2800	2,400	+0.00(+0.00%)
Dec 14, 2012	0.2600	0.2800	0.2600	0.2800	11,400	+0.02(+7.69%)
Dec 12, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 11, 2012	0.2600	0.2600	0.2600	0.2600	1,650	+0.00(+0.00%)
Dec 10, 2012	0.2600	0.2600	0.2600	0.2600	30,000	+0.01(+4.00%)
Dec 07, 2012	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Dec 06, 2012	0.2500	0.2500	0.2500	0.2500	1,350	-0.01(-3.85%)
Dec 05, 2012	0.2600	0.2600	0.2600	0.2600	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.