Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0230	0.0230	0.0230	0	+0.00(+16.75%)
Dec 27, 2019	0.0220	0.0220	0.0176	0.0197	12,000	+0.00(+29.61%)
Dec 26, 2019	0.0200	0.0210	0.0152	0.0152	158,921	-0.00(-24.00%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Dec 18, 2019	0.0129	0.0190	0.0129	0.0190	3,424	-0.00(-5.00%)
Dec 17, 2019	0.0152	0.0200	0.0151	0.0200	39,600	+0.00(+8.11%)
Dec 16, 2019	0.0199	0.0224	0.0182	0.0185	25,695	-0.00(-5.13%)
Dec 13, 2019	0.0173	0.0199	0.0151	0.0195	78,700	+0.01(+37.32%)
Dec 12, 2019	0.0163	0.0172	0.0120	0.0142	268,564	-0.01(-48.18%)
Dec 11, 2019	0.0229	0.0284	0.0174	0.0274	12,900	+0.01(+61.18%)
Dec 10, 2019	0.0205	0.0211	0.0162	0.0170	396,500	-0.00(-19.05%)
Dec 09, 2019	0.0230	0.0230	0.0210	0.0210	21,800	-0.01(-29.29%)
Dec 05, 2019		0.0297	0.0297	0.0297	0	-0.00(-10.00%)
Dec 04, 2019	0.0180	0.0330	0.0178	0.0330	34,700	+0.01(+22.22%)
Dec 03, 2019	0.0216	0.0270	0.0216	0.0270	20,200	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.