Indicators

Xtra Energy Corp (OP: XTPT )

0.1565 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1550	0.1550	0.1253	0.1400	19,851	+0.01(+11.82%)
Dec 29, 2022	0.1310	0.1326	0.1252	0.1252	9,082	-0.01(-10.57%)
Dec 28, 2022	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-9.03%)
Dec 27, 2022	0.1500	0.1539	0.1400	0.1539	8,549	+0.00(+0.92%)
Dec 23, 2022	0.1525	0.1563	0.1450	0.1525	8,050	-0.00(-2.43%)
Dec 22, 2022	0.1563	0.1563	0.1563	0.1563	560	+0.00(+0.00%)
Dec 21, 2022	0.1575	0.1600	0.1475	0.1563	39,640	-0.00(-2.25%)
Dec 20, 2022	0.1316	0.1599	0.1316	0.1599	36,850	+0.01(+4.58%)
Dec 19, 2022	0.1280	0.1529	0.1280	0.1529	38,850	+0.00(+1.59%)
Dec 16, 2022	0.1375	0.1505	0.1375	0.1505	1,374	-0.01(-5.88%)
Dec 14, 2022				0.1599	0	+0.00(+0.00%)
Dec 13, 2022	0.1412	0.1599	0.1250	0.1599	91,100	+0.02(+11.82%)
Dec 12, 2022	0.1430	0.1430	0.1430	0.1430	1,000	-0.00(-1.31%)
Dec 09, 2022	0.1449	0.1449	0.1449	0.1449	500	+0.00(+0.63%)
Dec 08, 2022	0.1440	0.1440	0.1350	0.1440	9,250	-0.00(-0.35%)
Dec 07, 2022	0.1350	0.1550	0.1210	0.1445	207,896	+0.00(+0.49%)
Dec 06, 2022	0.1550	0.1550	0.1350	0.1438	75,676	-0.03(-15.36%)
Dec 05, 2022	0.1700	0.1700	0.1500	0.1699	39,420	+0.00(+1.43%)
Dec 02, 2022	0.1625	0.1675	0.1625	0.1675	5,135	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.