Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.31	10.38	10.28	10.28	1,812	+0.19(+1.93%)
Dec 29, 2011	10.00	10.11	9.940	10.08	9,500	-0.23(-2.20%)
Dec 28, 2011	10.48	10.48	10.31	10.31	1,385	-0.59(-5.41%)
Dec 23, 2011	10.90	10.90	10.90	10.90	0	+0.37(+3.51%)
Dec 21, 2011	10.48	10.53	10.48	10.53	11,102	+0.11(+1.06%)
Dec 20, 2011	10.03	10.54	10.03	10.42	143,430	+0.56(+5.68%)
Dec 19, 2011	10.01	10.01	9.802	9.860	169,667	-0.14(-1.40%)
Dec 16, 2011	10.04	10.16	10.00	10.00	7,000	+0.05(+0.55%)
Dec 15, 2011	10.15	10.15	9.945	9.945	6,000	-0.01(-0.08%)
Dec 14, 2011	10.14	10.14	9.880	9.954	23,300	-0.60(-5.69%)
Dec 13, 2011	10.83	10.83	10.50	10.55	2,700	-0.55(-4.99%)
Dec 12, 2011	11.00	11.11	11.00	11.11	1,100	-0.66(-5.60%)
Dec 09, 2011	11.73	11.77	11.69	11.77	6,400	+0.24(+2.06%)
Dec 08, 2011	11.81	11.81	11.53	11.53	7,500	-0.34(-2.88%)
Dec 07, 2011	11.82	11.87	11.82	11.87	1,200	+0.10(+0.84%)
Dec 06, 2011	11.78	11.78	11.77	11.77	1,000	-0.14(-1.14%)
Dec 05, 2011	11.97	11.97	11.91	11.91	5,553	+0.01(+0.05%)
Dec 02, 2011	12.07	12.14	11.85	11.90	4,200	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.