Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0005	0.0020	0.0005	0.0020	10,458	-0.01(-73.33%)
Dec 30, 2021	0.0070	0.0453	0.0050	0.0075	100,451	+0.00(+7.14%)
Dec 29, 2021	0.0070	0.0085	0.0070	0.0070	25,645	-0.01(-65.00%)
Dec 28, 2021	0.0200	0.0200	0.0200	0.0200	16,279	-0.03(-55.85%)
Dec 27, 2021	0.0070	0.0453	0.0070	0.0453	27,049	+0.04(+547.14%)
Dec 23, 2021	0.0050	0.0070	0.0050	0.0070	33,924	+0.00(+0.00%)
Dec 22, 2021	0.0100	0.0100	0.0070	0.0070	1,105	-0.03(-81.82%)
Dec 20, 2021		0.0385	0.0385	0.0385	0	+0.03(+450.00%)
Dec 17, 2021	0.0070	0.0070	0.0070	0.0070	931	-0.00(-30.00%)
Dec 15, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 14, 2021	0.0835	0.0835	0.0100	0.0100	2,982	+0.00(+42.86%)
Dec 13, 2021	0.0070	0.0070	0.0070	0.0070	2,288	-0.01(-65.00%)
Dec 10, 2021	0.0200	0.0800	0.0200	0.0200	3,927	-0.06(-75.00%)
Dec 09, 2021	0.0835	0.0835	0.0100	0.0800	12,260	+0.07(+1233.33%)
Dec 08, 2021	0.0511	0.0511	0.0060	0.0060	47,188	+0.01(+900.00%)
Dec 07, 2021	0.0005	0.0006	0.0005	0.0006	4,860	+0.00(+20.00%)
Dec 06, 2021	0.0005	0.0006	0.0005	0.0005	12,568	+0.00(+25.00%)
Dec 02, 2021		0.0004	0.0004	0.0004	100	-0.01(-96.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.