Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0440	0.0440	0.0440	0.0440	1,880	+0.00(+6.02%)
Dec 28, 2023	0.0415	0.0415	0.0415	0.0415	5,000	-0.00(-5.68%)
Dec 27, 2023	0.0441	0.0441	0.0417	0.0440	17,837	-0.00(-6.78%)
Dec 26, 2023	0.0400	0.0500	0.0400	0.0472	28,725	+0.01(+14.01%)
Dec 22, 2023	0.0414	0.0414	0.0414	0.0414	99,000	-0.00(-3.50%)
Dec 21, 2023	0.0429	0.0429	0.0429	0.0429	3,900	-0.00(-0.23%)
Dec 15, 2023				0.0430	0	+0.00(+0.94%)
Dec 14, 2023	0.0426	0.0426	0.0426	0.0426	9,499	+0.00(+12.11%)
Dec 13, 2023	0.0380	0.0380	0.0380	0.0380	500	-0.00(-7.32%)
Dec 12, 2023	0.0413	0.0413	0.0408	0.0410	31,875	-0.00(-8.28%)
Dec 11, 2023	0.0440	0.0447	0.0440	0.0447	35,400	+0.00(+9.56%)
Dec 08, 2023	0.0446	0.0446	0.0408	0.0408	22,100	-0.01(-15.18%)
Dec 07, 2023	0.0459	0.0481	0.0459	0.0481	8,750	-0.00(-3.80%)
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	25,060	+0.00(+1.01%)
Dec 04, 2023				0.0495	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.