Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0162 0.0210 0.0158 0.0208 509,946 +0.00(+22.35%)
Dec 29, 2022 0.0174 0.0174 0.0170 0.0170 18,230 +0.00(+5.59%)
Dec 28, 2022 0.0225 0.0225 0.0152 0.0161 1,204,949 -0.00(-23.33%)
Dec 27, 2022 0.0169 0.0210 0.0169 0.0210 727,230 +0.00(+24.26%)
Dec 23, 2022 0.0145 0.0171 0.0145 0.0169 179,750 +0.00(+2.42%)
Dec 22, 2022 0.0160 0.0165 0.0160 0.0165 62,000 +0.00(+3.13%)
Dec 21, 2022 0.0165 0.0165 0.0160 0.0160 37,400 -0.00(-5.33%)
Dec 20, 2022 0.0161 0.0169 0.0150 0.0169 102,100 +0.00(+6.29%)
Dec 19, 2022 0.0163 0.0170 0.0155 0.0159 174,630 +0.00(+5.30%)
Dec 16, 2022 0.0178 0.0178 0.0148 0.0151 211,131 -0.00(-8.48%)
Dec 15, 2022 0.0170 0.0178 0.0165 0.0165 271,800 -0.00(-5.71%)
Dec 14, 2022 0.0185 0.0229 0.0165 0.0175 1,042,060 -0.00(-4.37%)
Dec 13, 2022 0.0185 0.0230 0.0178 0.0183 1,140,228 -0.00(-1.08%)
Dec 12, 2022 0.0180 0.0185 0.0180 0.0185 96,500 +0.00(+2.78%)
Dec 09, 2022 0.0191 0.0197 0.0175 0.0180 241,362 -0.00(-8.63%)
Dec 08, 2022 0.0197 0.0197 0.0175 0.0197 926,016 -0.00(-0.51%)
Dec 07, 2022 0.0219 0.0219 0.0195 0.0198 270,852 -0.00(-1.49%)
Dec 06, 2022 0.0220 0.0220 0.0200 0.0201 112,691 -0.00(-10.67%)
Dec 05, 2022 0.0220 0.0225 0.0220 0.0225 2,200 +0.00(+0.00%)
Dec 02, 2022 0.0220 0.0230 0.0220 0.0225 506,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.