Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0012	0.0015	0.0011	0.0015	4,548,300	+0.00(+7.14%)
Dec 28, 2018	0.0013	0.0015	0.0012	0.0014	1,021,800	+0.00(+0.00%)
Dec 27, 2018	0.0014	0.0014	0.0014	0.0014	59,223	-0.00(-6.67%)
Dec 26, 2018	0.0013	0.0016	0.0013	0.0015	216,554	-0.00(-6.25%)
Dec 24, 2018	0.0014	0.0016	0.0012	0.0016	439,000	+0.00(+0.00%)
Dec 21, 2018	0.0015	0.0016	0.0015	0.0016	290,000	+0.00(+0.00%)
Dec 20, 2018	0.0014	0.0016	0.0014	0.0016	716,082	+0.00(+6.67%)
Dec 19, 2018	0.0015	0.0016	0.0015	0.0015	873,449	+0.00(+0.00%)
Dec 18, 2018	0.0017	0.0017	0.0015	0.0015	2,008,900	-0.00(-11.76%)
Dec 17, 2018	0.0017	0.0017	0.0017	0.0017	1,200,003	+0.00(+0.00%)
Dec 14, 2018	0.0016	0.0020	0.0016	0.0017	4,273,400	+0.00(+13.33%)
Dec 13, 2018	0.0025	0.0025	0.0015	0.0015	13,373,219	-0.00(-40.00%)
Dec 12, 2018	0.0024	0.0026	0.0022	0.0025	249,690	+0.00(+4.17%)
Dec 11, 2018	0.0022	0.0025	0.0022	0.0024	61,550	-0.00(-11.11%)
Dec 10, 2018	0.0027	0.0028	0.0027	0.0027	70,355	-0.00(-10.00%)
Dec 07, 2018	0.0024	0.0030	0.0020	0.0030	658,600	+0.00(+25.00%)
Dec 06, 2018	0.0028	0.0028	0.0024	0.0024	112,145	-0.00(-14.29%)
Dec 04, 2018	0.0028	0.0028	0.0026	0.0028	657,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.