Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0001	0.0002	0.0001	0.0001	34,253,140	-0.00(-50.00%)
Dec 28, 2023	0.0002	0.0002	0.0001	0.0002	6,133,420	+0.00(+0.00%)
Dec 27, 2023	0.0002	0.0002	0.0001	0.0002	122,059,664	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0003	0.0002	0.0002	29,905,500	+0.00(+0.00%)
Dec 22, 2023	0.0004	0.0004	0.0002	0.0002	166,121,392	-0.00(-50.00%)
Dec 21, 2023	0.0003	0.0004	0.0003	0.0004	20,013,842	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0004	0.0004	0.0004	5,050,000	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0004	1,156,200	+0.00(+33.33%)
Dec 18, 2023	0.0003	0.0003	0.0003	0.0003	1,163,000	-0.00(-25.00%)
Dec 15, 2023	0.0004	0.0004	0.0003	0.0004	5,054,041	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0004	0.0003	0.0004	2,010,000	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0004	0.0004	0.0004	345,466	+0.00(+0.00%)
Dec 12, 2023	0.0003	0.0004	0.0003	0.0004	1,300,000	+0.00(+33.33%)
Dec 11, 2023	0.0003	0.0004	0.0003	0.0003	82,815,760	-0.00(-25.00%)
Dec 08, 2023	0.0003	0.0004	0.0003	0.0004	6,823,791	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0004	0.0004	0.0004	263,300	+0.00(+33.33%)
Dec 06, 2023	0.0003	0.0004	0.0003	0.0003	5,530,000	+0.00(+0.00%)
Dec 05, 2023	0.0004	0.0004	0.0003	0.0003	132,820,000	-0.00(-25.00%)
Dec 04, 2023	0.0005	0.0005	0.0004	0.0004	8,984,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.