Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.248	1.248	1.248	0	-0.03(-2.40%)
Dec 28, 2017	1.170	1.284	1.170	1.278	74,296	+0.11(+9.26%)
Dec 27, 2017	1.105	1.200	1.105	1.170	75,492	-0.01(-0.85%)
Dec 26, 2017	1.200	1.200	1.180	1.180	6,000	+0.05(+4.55%)
Dec 22, 2017	1.132	1.142	1.100	1.129	11,931	-0.01(-0.99%)
Dec 21, 2017	1.164	1.164	1.140	1.140	6,400	+0.00(+0.04%)
Dec 20, 2017	1.136	1.151	1.120	1.140	7,721	+0.06(+5.15%)
Dec 19, 2017	1.101	1.113	1.084	1.084	30,400	-0.07(-6.43%)
Dec 18, 2017	1.180	1.180	1.141	1.158	15,762	+0.00(+0.07%)
Dec 15, 2017	1.161	1.173	1.153	1.157	34,100	+0.04(+3.35%)
Dec 14, 2017	1.125	1.125	1.120	1.120	1,231	+0.01(+0.95%)
Dec 13, 2017	1.060	1.119	1.056	1.109	32,100	+0.06(+5.71%)
Dec 12, 2017	1.040	1.060	1.040	1.050	14,845	-0.01(-0.89%)
Dec 11, 2017	1.062	1.067	1.059	1.059	16,550	+0.02(+1.74%)
Dec 08, 2017	1.018	1.055	1.018	1.041	40,340	+0.01(+1.06%)
Dec 07, 2017	1.050	1.060	1.030	1.030	119,450	-0.07(-6.36%)
Dec 06, 2017	1.116	1.116	1.100	1.100	16,801	-0.00(-0.09%)
Dec 05, 2017	1.180	1.180	1.100	1.101	30,552	-0.10(-8.10%)
Dec 04, 2017	1.180	1.213	1.180	1.198	16,275	+0.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.