Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0100 -0.0019 (-15.97%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0299	0.0300	0.0216	0.0260	54,300	+0.00(+8.33%)
Dec 28, 2018	0.0318	0.0318	0.0240	0.0240	33,000	-0.00(-12.73%)
Dec 26, 2018		0.0275	0.0275	0.0275	0	-0.00(-1.79%)
Dec 24, 2018	0.0211	0.0328	0.0211	0.0280	129,900	+0.01(+32.70%)
Dec 21, 2018	0.0221	0.0221	0.0211	0.0211	20,000	-0.01(-28.96%)
Dec 20, 2018	0.0298	0.0298	0.0220	0.0297	141,000	-0.00(-1.00%)
Dec 19, 2018	0.0300	0.0300	0.0300	0.0300	16,600	+0.00(+0.33%)
Dec 17, 2018		0.0299	0.0299	0.0299	0	+0.01(+42.38%)
Dec 12, 2018		0.0210	0.0210	0.0210	0	-0.01(-38.24%)
Dec 11, 2018	0.0340	0.0340	0.0275	0.0340	29,000	+0.00(+13.33%)
Dec 07, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+15.38%)
Dec 06, 2018	0.0255	0.0260	0.0255	0.0260	47,500	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.