Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		100.47	100.47	100.47	0	-0.47(-0.46%)
Dec 29, 2011	100.94	100.94	100.94	100.94	0	-0.01(-0.01%)
Dec 28, 2011	100.94	100.94	100.94	100.94	0	+0.02(+0.02%)
Dec 27, 2011	100.93	100.93	100.88	100.93	0	-0.01(-0.01%)
Dec 23, 2011	100.94	100.94	100.94	100.94	0	-0.00(-0.00%)
Dec 21, 2011	100.94	100.94	100.94	100.94	0	-0.01(-0.01%)
Dec 20, 2011	100.95	100.95	100.95	100.95	0	+0.00(+0.00%)
Dec 19, 2011	100.95	100.95	100.95	100.95	0	-0.00(-0.00%)
Dec 16, 2011		100.95	100.95	100.95	0	-0.01(-0.01%)
Dec 15, 2011	100.96	100.96	100.96	100.96	0	+0.62(+0.62%)
Dec 14, 2011	100.34	100.34	100.33	100.34	0	+0.00(+0.00%)
Dec 13, 2011	100.34	100.34	100.34	100.34	0	-0.01(-0.01%)
Dec 12, 2011	100.35	100.35	100.35	100.35	0	+0.00(+0.00%)
Dec 09, 2011		100.35	100.35	100.35	0	-0.00(-0.00%)
Dec 08, 2011	100.35	100.35	100.35	100.35	0	+0.00(+0.00%)
Dec 07, 2011	100.35	100.36	100.35	100.35	0	+0.00(+0.00%)
Dec 06, 2011	100.35	100.35	100.35	100.35	0	-0.02(-0.01%)
Dec 05, 2011	100.36	100.36	100.36	100.36	0	+0.02(+0.02%)
Dec 02, 2011		100.34	100.34	100.34	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.