Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	99.97	99.97	99.97	99.97	0	-0.13(-0.13%)
Dec 30, 2013	100.09	100.09	100.06	100.09	0	-0.00(-0.00%)
Dec 27, 2013	100.08	100.10	100.07	100.10	0	+0.00(+0.00%)
Dec 26, 2013	100.08	100.09	100.06	100.09	0	+0.01(+0.01%)
Dec 24, 2013	100.09	100.09	100.09	100.09	0	-0.00(-0.00%)
Dec 23, 2013	100.09	100.09	100.07	100.09	0	-0.01(-0.01%)
Dec 20, 2013	100.08	100.10	100.06	100.10	0	+0.01(+0.01%)
Dec 19, 2013	100.08	100.09	100.08	100.09	0	+0.00(+0.00%)
Dec 18, 2013	100.08	100.09	100.06	100.09	0	+0.00(+0.00%)
Dec 17, 2013	100.06	100.09	100.06	100.09	0	+0.01(+0.01%)
Dec 16, 2013	100.07	100.09	100.06	100.08	0	-0.00(-0.00%)
Dec 13, 2013	100.06	100.09	100.06	100.09	0	+0.00(+0.00%)
Dec 12, 2013	100.09	100.09	100.06	100.08	0	-0.01(-0.01%)
Dec 11, 2013	100.08	100.09	100.07	100.09	0	+0.00(+0.00%)
Dec 10, 2013	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Dec 09, 2013	100.06	100.09	100.06	100.09	0	+0.01(+0.01%)
Dec 06, 2013	100.08	100.09	100.06	100.08	0	-0.01(-0.01%)
Dec 05, 2013	100.08	100.09	100.07	100.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.