Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017				99.46	0	-0.03(-0.03%)
Dec 28, 2017				99.48	0	-0.01(-0.01%)
Dec 27, 2017				99.49	0	+0.03(+0.03%)
Dec 26, 2017				99.46	0	-0.03(-0.03%)
Dec 22, 2017				99.50	0	+0.01(+0.01%)
Dec 21, 2017				99.49	0	-0.01(-0.01%)
Dec 20, 2017				99.50	0	+0.00(+0.00%)
Dec 19, 2017				99.50	0	-0.02(-0.02%)
Dec 18, 2017				99.52	0	-0.00(-0.00%)
Dec 15, 2017				99.52	0	+0.18(+0.18%)
Dec 14, 2017				99.34	0	+0.03(+0.03%)
Dec 13, 2017				99.31	0	-0.02(-0.02%)
Dec 12, 2017				99.33	0	-0.02(-0.02%)
Dec 11, 2017				99.35	0	-0.01(-0.01%)
Dec 08, 2017				99.36	0	+0.01(+0.01%)
Dec 07, 2017				99.35	0	-0.01(-0.01%)
Dec 06, 2017				99.36	0	+0.02(+0.02%)
Dec 05, 2017				99.33	0	+0.00(+0.00%)
Dec 04, 2017				99.33	0	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.