Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 101.24 101.47 101.23 101.47 0 +2.33(+2.35%)
Dec 30, 2010 99.13 99.13 99.13 99.13 0 -0.07(-0.07%)
Dec 29, 2010 99.20 99.20 99.20 99.20 0 +0.41(+0.42%)
Dec 28, 2010 98.79 98.79 98.79 98.79 0 -0.25(-0.25%)
Dec 27, 2010 99.04 99.04 99.04 99.04 0 +0.02(+0.02%)
Dec 23, 2010 99.02 99.02 99.02 0 -0.14(-0.14%)
Dec 22, 2010 99.16 99.16 99.16 99.16 0 -0.10(-0.10%)
Dec 21, 2010 99.26 99.26 99.26 99.26 0 -0.02(-0.02%)
Dec 20, 2010 99.28 99.28 99.28 99.28 0 +0.00(+0.00%)
Dec 17, 2010 99.13 99.31 99.09 99.27 0 +0.16(+0.16%)
Dec 16, 2010 99.12 99.12 99.12 99.12 0 +0.09(+0.09%)
Dec 15, 2010 99.03 99.03 99.03 99.03 0 -3.84(-3.73%)
Dec 14, 2010 102.87 102.87 102.87 102.87 0 +0.00(+0.00%)
Dec 10, 2010 103.05 103.17 102.81 102.86 0 -0.18(-0.17%)
Dec 09, 2010 103.04 103.04 103.04 103.04 0 -0.09(-0.09%)
Dec 08, 2010 103.13 103.13 103.13 103.13 0 -0.28(-0.27%)
Dec 07, 2010 103.41 103.41 103.41 103.41 0 -0.42(-0.40%)
Dec 06, 2010 103.83 103.83 103.83 103.83 0 +0.22(+0.21%)
Dec 03, 2010 103.28 103.68 103.17 103.61 0 +0.34(+0.33%)
Dec 02, 2010 103.27 103.27 103.27 103.27 0 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.