Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		106.67	106.67	106.67	0	+7.09(+7.12%)
Dec 29, 2011	99.59	99.59	99.58	99.59	0	+0.05(+0.05%)
Dec 28, 2011	99.54	99.54	99.54	99.54	0	+0.09(+0.09%)
Dec 27, 2011	99.45	99.45	99.45	99.45	0	-0.01(-0.01%)
Dec 23, 2011	99.45	99.45	99.45	99.45	0	-0.12(-0.12%)
Dec 21, 2011	99.57	99.57	99.55	99.57	0	-0.05(-0.05%)
Dec 20, 2011	99.62	99.62	99.62	99.62	0	-0.05(-0.05%)
Dec 19, 2011	99.67	99.67	99.67	99.67	0	-0.05(-0.05%)
Dec 16, 2011		99.73	99.73	99.73	0	+0.08(+0.08%)
Dec 15, 2011	99.65	99.65	99.64	99.65	0	-5.50(-5.23%)
Dec 14, 2011	105.15	105.16	105.15	105.15	0	-0.01(-0.01%)
Dec 13, 2011	105.16	105.17	105.16	105.16	0	-0.03(-0.03%)
Dec 12, 2011	105.19	105.20	105.19	105.19	0	+0.03(+0.03%)
Dec 09, 2011		105.16	105.16	105.16	0	-0.05(-0.05%)
Dec 08, 2011	105.21	105.21	105.21	105.21	0	+0.06(+0.06%)
Dec 07, 2011	105.15	105.16	105.15	105.15	0	+0.09(+0.09%)
Dec 06, 2011	105.06	105.07	105.06	105.06	0	+0.00(+0.00%)
Dec 05, 2011	105.06	105.06	105.06	105.06	0	-0.04(-0.04%)
Dec 02, 2011		105.10	105.10	105.10	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.