Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	100.22	100.22	100.22	100.22	0	+0.61(+0.61%)
Dec 30, 2013	99.54	99.61	99.52	99.61	0	+0.05(+0.05%)
Dec 27, 2013	99.52	99.57	99.48	99.57	0	+0.05(+0.05%)
Dec 26, 2013	99.50	99.55	99.45	99.52	0	+0.00(+0.00%)
Dec 24, 2013	99.52	99.52	99.52	99.52	0	-0.11(-0.11%)
Dec 23, 2013	99.62	99.67	99.59	99.63	0	-0.08(-0.08%)
Dec 20, 2013	99.75	99.77	99.59	99.71	0	-0.09(-0.09%)
Dec 19, 2013	99.76	99.82	99.73	99.79	0	-0.20(-0.20%)
Dec 18, 2013	99.92	100.01	99.75	99.99	0	+0.05(+0.05%)
Dec 17, 2013	99.84	99.93	99.83	99.94	0	+0.08(+0.08%)
Dec 16, 2013	99.83	99.88	99.81	99.86	0	-0.72(-0.71%)
Dec 13, 2013	100.60	100.60	100.53	100.58	0	-0.02(-0.02%)
Dec 12, 2013	100.66	100.68	100.54	100.60	0	-0.09(-0.09%)
Dec 11, 2013	100.74	100.75	100.68	100.69	0	-0.07(-0.07%)
Dec 10, 2013	100.69	100.77	100.68	100.76	0	+0.07(+0.07%)
Dec 09, 2013	100.70	100.73	100.66	100.69	0	-0.02(-0.02%)
Dec 06, 2013	100.73	100.77	100.59	100.71	0	-0.06(-0.06%)
Dec 05, 2013	100.80	100.84	100.73	100.77	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.