Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 100.52 0 +0.78(+0.78%)
Dec 30, 2015 99.74 0 +0.08(+0.08%)
Dec 29, 2015 99.66 0 -0.12(-0.13%)
Dec 28, 2015 99.79 0 -0.01(-0.01%)
Dec 24, 2015 99.79 0 -0.02(-0.02%)
Dec 23, 2015 99.82 0 -0.03(-0.03%)
Dec 22, 2015 99.85 0 -0.08(-0.08%)
Dec 21, 2015 99.93 0 +0.02(+0.02%)
Dec 18, 2015 99.90 0 +0.09(+0.09%)
Dec 17, 2015 99.82 0 +0.09(+0.09%)
Dec 16, 2015 99.73 0 -0.16(-0.16%)
Dec 15, 2015 99.89 0 -0.16(-0.16%)
Dec 14, 2015 100.05 0 -0.27(-0.26%)
Dec 11, 2015 100.32 0 +0.27(+0.26%)
Dec 10, 2015 100.05 0 -0.06(-0.06%)
Dec 09, 2015 100.11 0 +0.02(+0.02%)
Dec 08, 2015 100.09 0 +0.00(+0.00%)
Dec 07, 2015 100.09 0 +0.07(+0.07%)
Dec 04, 2015 100.02 0 +0.03(+0.03%)
Dec 03, 2015 100.00 0 -0.11(-0.11%)
Dec 02, 2015 100.11 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.