Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 99.87 99.87 99.87 99.87 0 +0.64(+0.64%)
Dec 30, 2014 99.23 99.23 99.21 99.23 0 +0.12(+0.13%)
Dec 29, 2014 99.11 99.11 99.09 99.11 0 +0.24(+0.24%)
Dec 26, 2014 98.84 98.95 98.83 98.86 0 +0.01(+0.01%)
Dec 24, 2014 98.86 98.86 98.86 98.86 0 -0.04(-0.04%)
Dec 23, 2014 98.89 98.89 98.84 98.89 0 -0.36(-0.37%)
Dec 22, 2014 99.25 99.25 99.24 99.25 0 -0.05(-0.05%)
Dec 19, 2014 99.20 99.38 99.15 99.30 0 +0.07(+0.07%)
Dec 18, 2014 99.23 99.23 99.22 99.23 0 -0.23(-0.24%)
Dec 17, 2014 99.46 99.49 99.46 99.46 0 -0.46(-0.46%)
Dec 16, 2014 99.93 99.93 99.93 99.93 0 +0.26(+0.26%)
Dec 15, 2014 99.66 99.66 99.66 99.66 0 -0.28(-0.28%)
Dec 12, 2014 99.53 100.03 99.48 99.94 0 +0.40(+0.40%)
Dec 11, 2014 99.54 99.54 99.49 99.54 0 -0.17(-0.17%)
Dec 10, 2014 99.71 99.71 99.71 99.71 0 +0.28(+0.28%)
Dec 09, 2014 99.43 99.43 99.42 99.43 0 +0.21(+0.21%)
Dec 08, 2014 99.22 99.22 99.21 99.22 0 +0.11(+0.11%)
Dec 05, 2014 99.62 99.62 99.04 99.12 0 -0.53(-0.53%)
Dec 04, 2014 99.65 99.65 99.62 99.65 0 +0.14(+0.15%)
Dec 03, 2014 99.50 99.50 99.48 99.50 0 -0.06(-0.06%)
Dec 02, 2014 99.83 99.57 99.57 99.57 0 -0.26(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.