Indicators

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2716	0.2850	0.2615	0.2715	181,469	-0.01(-5.04%)
Dec 28, 2023	0.2845	0.2999	0.2700	0.2859	252,505	-0.00(-1.07%)
Dec 27, 2023	0.2900	0.3040	0.2539	0.2890	316,668	-0.00(-0.34%)
Dec 26, 2023	0.2600	0.2900	0.2600	0.2900	278,794	+0.04(+15.03%)
Dec 22, 2023	0.2530	0.2599	0.2500	0.2521	84,050	-0.00(-1.14%)
Dec 21, 2023	0.2620	0.2620	0.2400	0.2550	56,889	+0.00(+0.00%)
Dec 20, 2023	0.2500	0.2600	0.2420	0.2550	67,204	+0.00(+0.04%)
Dec 19, 2023	0.2600	0.2600	0.2400	0.2549	92,833	+0.01(+2.99%)
Dec 18, 2023	0.2400	0.2475	0.2300	0.2475	102,479	+0.01(+3.99%)
Dec 15, 2023	0.2500	0.2500	0.2310	0.2380	129,398	-0.00(-0.92%)
Dec 14, 2023	0.2500	0.2500	0.2200	0.2402	100,671	+0.00(+0.08%)
Dec 13, 2023	0.2600	0.2600	0.2377	0.2400	124,501	-0.02(-7.69%)
Dec 12, 2023	0.2800	0.2800	0.2550	0.2600	68,371	-0.01(-4.76%)
Dec 11, 2023	0.2800	0.2900	0.2610	0.2730	109,162	-0.01(-2.15%)
Dec 08, 2023	0.2700	0.2860	0.2500	0.2790	109,760	+0.01(+4.73%)
Dec 07, 2023	0.2510	0.2750	0.2510	0.2664	25,345	+0.01(+2.07%)
Dec 06, 2023	0.2800	0.2800	0.2600	0.2610	88,120	-0.02(-6.62%)
Dec 05, 2023	0.2600	0.2900	0.2555	0.2795	60,425	+0.01(+4.29%)
Dec 04, 2023	0.2800	0.2899	0.2314	0.2680	239,408	-0.02(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.