Indicators

Vera Bradley (NQ: VRA )

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.27	32.70	32.02	32.25	347,443	+0.09(+0.28%)
Dec 29, 2011	31.84	32.34	31.01	32.16	316,698	+0.34(+1.07%)
Dec 28, 2011	32.14	32.17	31.10	31.82	284,253	-0.27(-0.84%)
Dec 27, 2011	32.05	32.24	31.50	32.09	392,102	-0.20(-0.62%)
Dec 23, 2011	31.50	32.42	31.46	32.29	284,708	+1.16(+3.73%)
Dec 21, 2011	30.49	31.42	28.43	31.13	1,503,105	+0.63(+2.07%)
Dec 20, 2011	31.51	31.79	30.04	30.50	1,286,961	-0.32(-1.04%)
Dec 19, 2011	33.43	33.43	30.46	30.82	646,865	-2.14(-6.49%)
Dec 16, 2011	33.17	34.57	32.72	32.96	745,955	-0.21(-0.63%)
Dec 15, 2011	33.94	34.66	32.71	33.17	758,906	-0.59(-1.75%)
Dec 14, 2011	35.50	35.86	33.41	33.76	856,433	-1.99(-5.57%)
Dec 13, 2011	36.97	37.08	35.02	35.75	793,829	-1.18(-3.20%)
Dec 12, 2011	36.88	37.38	35.95	36.93	389,071	-0.31(-0.83%)
Dec 09, 2011	36.51	37.35	36.15	37.24	406,125	+0.86(+2.36%)
Dec 08, 2011	36.22	36.99	36.06	36.38	688,893	+0.03(+0.08%)
Dec 07, 2011	34.62	36.78	34.62	36.35	2,557,303	-0.81(-2.18%)
Dec 06, 2011	37.30	37.52	36.89	37.16	970,122	-0.08(-0.21%)
Dec 05, 2011	38.19	38.70	36.62	37.24	728,540	-0.05(-0.13%)
Dec 02, 2011	37.82	38.45	36.75	37.29	798,894	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.