Indicators

Vera Bradley (NQ: VRA )

7.865 +0.215 (+2.81%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.550	8.570	8.345	8.570	298,400	+0.05(+0.59%)
Dec 28, 2018	8.180	8.650	8.180	8.520	541,900	+0.34(+4.16%)
Dec 27, 2018	8.310	8.395	7.941	8.180	300,678	-0.23(-2.73%)
Dec 26, 2018	8.190	8.425	8.100	8.410	556,957	+0.26(+3.19%)
Dec 24, 2018	8.060	8.390	8.050	8.150	393,300	+0.09(+1.12%)
Dec 21, 2018	8.260	8.330	8.000	8.060	893,500	-0.19(-2.30%)
Dec 20, 2018	8.580	8.790	8.235	8.250	558,128	-0.40(-4.62%)
Dec 19, 2018	8.710	8.870	8.600	8.650	413,702	-0.05(-0.57%)
Dec 18, 2018	8.520	8.890	8.510	8.700	832,041	+0.31(+3.69%)
Dec 17, 2018	8.510	8.550	8.150	8.390	797,106	-0.18(-2.10%)
Dec 14, 2018	8.410	8.870	8.330	8.570	719,000	+0.07(+0.82%)
Dec 13, 2018	9.160	9.490	8.380	8.500	1,376,040	-0.63(-6.90%)
Dec 12, 2018	9.000	10.33	8.900	9.130	2,378,663	-1.05(-10.31%)
Dec 11, 2018	10.24	10.29	9.840	10.18	590,388	+0.09(+0.89%)
Dec 10, 2018	10.19	10.48	10.02	10.09	292,090	-0.13(-1.27%)
Dec 07, 2018	10.67	10.78	10.07	10.22	408,300	-0.48(-4.49%)
Dec 06, 2018	11.08	11.08	10.52	10.70	463,729	-0.49(-4.38%)
Dec 04, 2018	11.30	11.43	11.14	11.19	568,800	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.