Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.30	26.09	24.30	25.95	1,022,286	+1.03(+4.13%)
Dec 28, 2012	24.72	25.24	24.20	24.92	676,596	-0.05(-0.20%)
Dec 27, 2012	24.54	25.15	23.92	24.97	782,167	+0.53(+2.17%)
Dec 26, 2012	25.83	25.83	24.30	24.44	1,313,066	-1.35(-5.23%)
Dec 24, 2012	25.56	26.01	25.20	25.79	370,754	+0.18(+0.70%)
Dec 21, 2012	26.27	26.47	25.45	25.61	2,305,102	-0.75(-2.85%)
Dec 20, 2012	27.56	27.70	26.12	26.36	970,286	-0.75(-2.77%)
Dec 19, 2012	26.83	28.09	26.77	27.11	2,956,177	+0.33(+1.23%)
Dec 18, 2012	25.97	26.90	25.92	26.78	1,223,254	+0.84(+3.24%)
Dec 17, 2012	25.32	26.00	25.30	25.94	1,210,541	+1.28(+5.19%)
Dec 14, 2012	23.93	24.67	23.86	24.66	942,290	+0.60(+2.49%)
Dec 13, 2012	24.02	24.49	23.65	24.06	1,543,510	+0.96(+4.16%)
Dec 12, 2012	23.08	23.77	22.90	23.10	974,568	+0.01(+0.04%)
Dec 11, 2012	22.75	23.35	22.68	23.09	1,084,837	+0.55(+2.44%)
Dec 10, 2012	23.84	24.12	22.31	22.54	1,902,987	-1.29(-5.41%)
Dec 07, 2012	24.57	25.04	23.15	23.83	2,134,419	-0.83(-3.37%)
Dec 06, 2012	27.04	27.11	24.53	24.66	3,603,635	-2.34(-8.67%)
Dec 05, 2012	29.59	29.70	26.63	27.00	4,115,055	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.