Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.323	5.433	5.288	5.424	8,857,641	+0.10(+1.96%)
Dec 28, 2012	5.278	5.342	5.266	5.319	6,771,614	+0.01(+0.18%)
Dec 27, 2012	5.313	5.335	5.259	5.310	5,328,321	+0.01(+0.27%)
Dec 26, 2012	5.335	5.345	5.291	5.296	4,781,363	-0.02(-0.39%)
Dec 24, 2012	5.376	5.383	5.307	5.316	3,189,265	-0.01(-0.18%)
Dec 21, 2012	5.266	5.338	5.215	5.326	25,416,200	+0.00(+0.00%)
Dec 20, 2012	5.338	5.364	5.262	5.326	12,230,310	-0.02(-0.30%)
Dec 19, 2012	5.443	5.475	5.342	5.342	7,330,371	-0.11(-1.98%)
Dec 18, 2012	5.437	5.449	5.376	5.449	10,658,573	+0.03(+0.58%)
Dec 17, 2012	5.323	5.424	5.307	5.418	12,259,782	+0.13(+2.52%)
Dec 14, 2012	5.351	5.351	5.256	5.285	11,644,601	-0.06(-1.18%)
Dec 13, 2012	5.433	5.443	5.345	5.348	11,560,236	-0.06(-1.11%)
Dec 12, 2012	5.506	5.513	5.399	5.408	12,694,744	-0.08(-1.39%)
Dec 11, 2012	5.471	5.527	5.437	5.484	9,798,665	+0.05(+0.99%)
Dec 10, 2012	5.354	5.459	5.323	5.430	10,829,934	+0.08(+1.48%)
Dec 07, 2012	5.405	5.414	5.310	5.351	14,107,809	-0.03(-0.59%)
Dec 06, 2012	5.342	5.427	5.327	5.383	11,861,715	+0.05(+0.95%)
Dec 05, 2012	5.285	5.392	5.262	5.332	13,647,156	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.