Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.993 9.993 9.993 0 +0.04(+0.36%)
Dec 29, 2016 9.957 10.19 9.857 9.957 2,191,999 +0.03(+0.27%)
Dec 28, 2016 10.08 10.08 9.880 9.930 2,028,759 -0.15(-1.44%)
Dec 27, 2016 10.00 10.17 9.975 10.07 1,727,838 +0.08(+0.82%)
Dec 23, 2016 9.993 9.993 9.993 0 +0.06(+0.64%)
Dec 22, 2016 10.02 10.09 9.866 9.930 1,665,968 -0.10(-0.99%)
Dec 21, 2016 10.06 10.09 9.830 10.03 2,940,119 -0.11(-1.07%)
Dec 20, 2016 9.848 10.17 9.730 10.14 4,865,114 +0.35(+3.61%)
Dec 19, 2016 9.803 9.930 9.676 9.785 3,564,471 -0.06(-0.64%)
Dec 16, 2016 9.975 10.13 9.794 9.848 10,951,425 -0.04(-0.37%)
Dec 15, 2016 9.767 9.975 9.685 9.884 3,997,235 +0.18(+1.87%)
Dec 14, 2016 9.658 9.848 9.621 9.703 3,723,047 -0.05(-0.47%)
Dec 13, 2016 9.875 9.930 9.694 9.748 4,652,318 -0.07(-0.74%)
Dec 12, 2016 10.10 10.18 9.785 9.821 5,322,375 -0.37(-3.65%)
Dec 09, 2016 10.44 10.45 10.18 10.19 4,924,086 -0.25(-2.43%)
Dec 08, 2016 10.34 10.56 10.20 10.45 6,993,927 +0.14(+1.32%)
Dec 07, 2016 9.848 10.37 9.794 10.31 6,344,485 +0.54(+5.47%)
Dec 06, 2016 9.658 9.821 9.386 9.776 5,494,839 +0.21(+2.18%)
Dec 05, 2016 9.494 9.957 9.494 9.567 11,250,417 +0.15(+1.54%)
Dec 02, 2016 9.422 9.581 9.331 9.422 4,713,837 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.