Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.568	7.613	7.406	7.496	2,962,651	-0.04(-0.48%)
Dec 28, 2018	7.550	7.636	7.334	7.532	2,575,649	-0.01(-0.12%)
Dec 27, 2018	7.496	7.550	7.207	7.541	4,250,758	-0.06(-0.83%)
Dec 26, 2018	7.316	7.604	7.167	7.604	3,272,412	+0.28(+3.82%)
Dec 24, 2018	7.307	7.424	7.226	7.325	2,924,516	-0.03(-0.37%)
Dec 21, 2018	7.343	7.550	7.325	7.352	8,130,025	+0.00(+0.00%)
Dec 20, 2018	7.280	7.415	7.262	7.352	5,132,831	+0.02(+0.25%)
Dec 19, 2018	7.595	7.677	7.307	7.334	5,218,964	-0.26(-3.44%)
Dec 18, 2018	7.713	7.861	7.582	7.595	3,356,543	-0.07(-0.94%)
Dec 17, 2018	7.920	7.965	7.631	7.668	4,856,048	-0.26(-3.30%)
Dec 14, 2018	8.092	8.267	7.911	7.929	3,155,542	-0.23(-2.77%)
Dec 13, 2018	8.461	8.479	8.150	8.155	2,881,602	-0.29(-3.42%)
Dec 12, 2018	8.588	8.624	8.416	8.443	3,580,970	+0.07(+0.86%)
Dec 11, 2018	8.633	8.696	8.335	8.371	2,381,736	-0.14(-1.69%)
Dec 10, 2018	8.705	8.894	8.452	8.515	3,012,267	-0.21(-2.38%)
Dec 07, 2018	8.930	9.066	8.651	8.723	2,755,459	-0.21(-2.32%)
Dec 06, 2018	8.777	8.939	8.589	8.930	4,877,491	-0.01(-0.10%)
Dec 04, 2018	9.390	9.418	8.885	8.939	2,800,024	-0.46(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.