Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.424	4.656	4.395	4.637	142,518	+0.14(+3.04%)
Dec 28, 2006	4.688	4.714	4.462	4.500	70,699	-0.21(-4.55%)
Dec 27, 2006	4.627	4.714	4.601	4.714	131,488	+0.15(+3.17%)
Dec 26, 2006	4.375	4.627	4.366	4.569	161,552	+0.23(+5.23%)
Dec 22, 2006	4.482	4.482	4.224	4.342	58,290	+0.09(+2.23%)
Dec 21, 2006	4.497	4.497	4.213	4.247	38,987	+0.02(+0.48%)
Dec 20, 2006	4.352	4.352	4.137	4.227	69,537	-0.02(-0.55%)
Dec 19, 2006	4.236	4.352	4.236	4.250	57,804	-0.07(-1.68%)
Dec 18, 2006	4.627	4.627	4.224	4.323	123,578	-0.01(-0.13%)
Dec 15, 2006	4.108	4.395	3.937	4.329	232,248	+0.26(+6.27%)
Dec 14, 2006	4.497	4.497	4.062	4.073	204,387	-0.30(-6.90%)
Dec 13, 2006	4.569	4.636	4.375	4.375	163,010	-0.31(-6.63%)
Dec 12, 2006	4.714	4.886	4.561	4.685	255,032	+0.19(+4.33%)
Dec 11, 2006	4.416	4.636	4.253	4.491	90,563	+0.23(+5.31%)
Dec 08, 2006	4.358	4.375	3.772	4.265	216,516	-0.27(-6.01%)
Dec 07, 2006	4.642	4.642	4.453	4.537	167,319	-0.12(-2.68%)
Dec 06, 2006	4.709	4.709	4.497	4.662	188,221	+0.21(+4.69%)
Dec 05, 2006	4.120	4.810	4.018	4.453	514,918	+0.42(+10.43%)
Dec 04, 2006	4.178	4.178	3.754	4.033	188,176	+0.53(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.