Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.481 2.473 2.473 2.473 107,585 -0.01(-0.47%)
Dec 30, 2015 2.503 2.537 2.485 2.485 79,642 -0.04(-1.63%)
Dec 29, 2015 2.541 2.584 2.492 2.526 60,879 +0.03(+1.20%)
Dec 28, 2015 2.547 2.547 2.496 2.496 38,614 -0.05(-1.87%)
Dec 24, 2015 2.554 2.543 2.543 2.543 40,831 +0.01(+0.23%)
Dec 23, 2015 2.573 2.580 2.518 2.538 89,587 -0.01(-0.52%)
Dec 22, 2015 2.460 2.554 2.412 2.551 103,306 +0.10(+4.17%)
Dec 21, 2015 2.478 2.536 2.445 2.449 105,158 -0.03(-1.03%)
Dec 18, 2015 2.543 2.543 2.467 2.474 78,396 -0.06(-2.31%)
Dec 17, 2015 2.463 2.554 2.463 2.533 174,259 +0.08(+3.43%)
Dec 16, 2015 2.390 2.456 2.365 2.449 112,516 +0.09(+4.03%)
Dec 15, 2015 2.346 2.369 2.288 2.354 166,515 -0.00(-0.15%)
Dec 14, 2015 2.379 2.401 2.354 2.357 77,264 -0.02(-0.92%)
Dec 11, 2015 2.383 2.441 2.354 2.379 131,910 -0.05(-1.95%)
Dec 10, 2015 2.430 2.456 2.423 2.427 98,400 -0.00(-0.15%)
Dec 09, 2015 2.467 2.565 2.427 2.430 358,526 -0.05(-2.06%)
Dec 08, 2015 2.434 2.549 2.427 2.481 88,039 +0.01(+0.44%)
Dec 07, 2015 2.518 2.518 2.470 2.470 79,136 -0.08(-3.01%)
Dec 04, 2015 2.547 2.551 2.525 2.547 45,087 +0.01(+0.43%)
Dec 03, 2015 2.543 2.543 2.525 2.536 50,809 +0.00(+0.00%)
Dec 02, 2015 2.540 2.560 2.533 2.536 57,843 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.