Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.335 +0.020 (+0.86%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.728 2.732 2.699 2.715 622,425 -0.02(-0.60%)
Dec 30, 2019 2.756 2.756 2.721 2.732 49,464 +0.01(+0.45%)
Dec 27, 2019 2.736 2.810 2.705 2.719 75,090 +0.00(+0.14%)
Dec 26, 2019 2.711 2.736 2.707 2.716 225,333 +0.03(+1.08%)
Dec 24, 2019 2.703 2.707 2.687 2.687 60,950 -0.02(-0.76%)
Dec 23, 2019 2.691 2.748 2.691 2.707 27,281 +0.02(+0.76%)
Dec 20, 2019 2.670 2.703 2.666 2.687 49,735 +0.01(+0.46%)
Dec 19, 2019 2.551 2.704 2.551 2.674 214,621 -0.16(-5.50%)
Dec 18, 2019 2.806 2.850 2.787 2.830 44,142 +0.04(+1.32%)
Dec 17, 2019 2.760 2.805 2.760 2.793 24,694 +0.01(+0.43%)
Dec 16, 2019 2.777 2.785 2.756 2.781 20,150 +0.02(+0.61%)
Dec 13, 2019 2.810 2.810 2.755 2.765 38,276 -0.05(-1.61%)
Dec 12, 2019 2.793 2.810 2.769 2.810 11,034 +0.01(+0.22%)
Dec 11, 2019 2.789 2.825 2.769 2.804 12,407 +0.01(+0.48%)
Dec 10, 2019 2.781 2.793 2.781 2.790 68,817 +0.01(+0.45%)
Dec 09, 2019 2.773 2.789 2.758 2.778 49,006 +0.02(+0.77%)
Dec 06, 2019 2.732 2.777 2.728 2.756 41,690 +0.01(+0.46%)
Dec 05, 2019 2.760 2.760 2.744 2.744 4,690 +0.02(+0.89%)
Dec 04, 2019 2.728 2.728 2.707 2.719 9,905 +0.03(+1.22%)
Dec 03, 2019 2.703 2.703 2.625 2.687 24,307 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.