Indicators

PattersonCompanies (NQ: PDCO )

23.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.28	24.34	23.89	23.91	699,200	-0.40(-1.66%)
Dec 28, 2006	24.14	24.41	24.05	24.32	590,774	+0.10(+0.42%)
Dec 27, 2006	24.45	24.48	24.17	24.22	810,549	-0.01(-0.03%)
Dec 26, 2006	24.25	24.36	24.03	24.22	630,040	-0.03(-0.11%)
Dec 22, 2006	24.59	24.59	24.05	24.25	1,044,099	-0.24(-0.96%)
Dec 21, 2006	24.68	24.77	24.38	24.49	1,035,366	-0.06(-0.25%)
Dec 20, 2006	24.70	24.82	24.53	24.55	891,464	-0.13(-0.55%)
Dec 19, 2006	24.78	24.92	24.42	24.68	840,840	-0.16(-0.65%)
Dec 18, 2006	24.98	25.35	24.68	24.84	943,391	-0.13(-0.51%)
Dec 15, 2006	25.10	25.25	24.88	24.97	1,727,143	-0.08(-0.32%)
Dec 14, 2006	25.15	25.59	24.98	25.05	1,479,677	-0.13(-0.51%)
Dec 13, 2006	25.02	25.23	24.92	25.18	1,141,091	+0.19(+0.75%)
Dec 12, 2006	25.36	25.38	24.80	24.99	1,093,190	-0.26(-1.01%)
Dec 11, 2006	25.03	25.65	25.01	25.25	1,150,798	+0.15(+0.62%)
Dec 08, 2006	25.06	25.37	24.84	25.09	1,527,488	-0.06(-0.24%)
Dec 07, 2006	25.50	25.64	25.10	25.15	1,161,932	-0.24(-0.93%)
Dec 06, 2006	25.62	25.74	25.16	25.39	1,412,271	-0.29(-1.13%)
Dec 05, 2006	25.51	25.78	25.36	25.68	2,053,262	+0.20(+0.79%)
Dec 04, 2006	25.15	25.58	25.04	25.48	1,771,988	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.