Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.08	16.15	15.32	15.85	1,914,610	-0.17(-1.06%)
Dec 28, 2018	15.98	16.33	15.86	16.02	1,215,356	+0.18(+1.12%)
Dec 27, 2018	15.91	15.91	15.27	15.85	2,251,401	-0.26(-1.60%)
Dec 26, 2018	15.67	16.11	15.37	16.10	1,089,624	+0.51(+3.26%)
Dec 24, 2018	15.94	15.98	15.55	15.60	569,795	-0.36(-2.27%)
Dec 21, 2018	16.28	16.55	15.94	15.96	3,041,428	-0.35(-2.17%)
Dec 20, 2018	16.69	16.93	16.06	16.31	1,550,551	-0.47(-2.79%)
Dec 19, 2018	17.35	17.49	16.64	16.78	1,916,124	-0.55(-3.16%)
Dec 18, 2018	17.73	17.85	17.29	17.33	1,879,456	-0.22(-1.24%)
Dec 17, 2018	17.29	17.77	17.12	17.55	2,246,171	+0.13(+0.74%)
Dec 14, 2018	18.23	18.23	17.37	17.42	1,251,813	-0.92(-5.01%)
Dec 13, 2018	18.81	18.85	18.27	18.34	1,337,840	-0.43(-2.28%)
Dec 12, 2018	18.68	19.12	18.49	18.77	1,892,286	+0.27(+1.44%)
Dec 11, 2018	18.41	18.82	18.02	18.50	2,849,398	+0.32(+1.77%)
Dec 10, 2018	18.42	18.69	18.11	18.18	3,428,244	-0.27(-1.44%)
Dec 07, 2018	18.56	18.79	18.07	18.44	3,109,754	-0.18(-0.95%)
Dec 06, 2018	21.27	21.27	18.41	18.62	5,888,958	-1.19(-6.02%)
Dec 04, 2018	20.60	20.64	19.68	19.81	2,761,924	-0.69(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.