Indicators

Camp4 Therapeutics Corp (NQ: CAMP )

10.59 +0.09 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.18	13.24	12.80	13.01	474,400	-0.09(-0.69%)
Dec 28, 2018	13.06	13.21	12.79	13.10	345,300	+0.05(+0.38%)
Dec 27, 2018	12.57	13.06	12.57	13.05	467,199	+0.21(+1.64%)
Dec 26, 2018	12.10	12.87	12.10	12.84	488,756	+0.79(+6.56%)
Dec 24, 2018	11.79	12.39	11.74	12.05	449,800	+0.21(+1.77%)
Dec 21, 2018	11.00	12.34	10.91	11.84	2,650,200	-0.85(-6.70%)
Dec 20, 2018	13.06	13.30	12.58	12.69	908,431	-0.30(-2.31%)
Dec 19, 2018	13.67	13.75	12.94	12.99	653,190	-0.60(-4.42%)
Dec 18, 2018	13.93	14.19	13.56	13.59	421,840	-0.29(-2.09%)
Dec 17, 2018	14.10	14.62	13.86	13.88	709,345	-0.27(-1.91%)
Dec 14, 2018	14.42	14.68	14.09	14.15	422,200	-0.53(-3.61%)
Dec 13, 2018	14.86	14.90	14.51	14.68	409,277	-0.09(-0.61%)
Dec 12, 2018	14.26	14.95	14.25	14.77	596,920	+0.59(+4.16%)
Dec 11, 2018	14.64	15.25	13.88	14.18	2,410,109	-2.81(-16.54%)
Dec 10, 2018	17.19	17.26	16.96	16.99	459,991	-0.22(-1.28%)
Dec 07, 2018	17.60	17.84	17.21	17.21	310,400	-0.45(-2.55%)
Dec 06, 2018	17.04	17.68	16.95	17.66	374,880	+0.45(+2.61%)
Dec 04, 2018	18.11	18.21	17.19	17.21	357,800	-0.94(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.