Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.92	21.92	21.92	0	-0.59(-2.62%)
Dec 28, 2017	23.10	23.23	22.41	22.51	287,179	-0.46(-2.00%)
Dec 27, 2017	22.52	23.30	22.52	22.97	382,249	+0.10(+0.44%)
Dec 26, 2017	22.14	22.91	21.50	22.87	250,707	+0.60(+2.69%)
Dec 22, 2017	22.96	22.96	21.80	22.27	339,060	-0.23(-1.02%)
Dec 21, 2017	22.00	22.76	21.68	22.50	388,332	+0.78(+3.59%)
Dec 20, 2017	21.21	21.81	20.68	21.72	443,240	+0.76(+3.63%)
Dec 19, 2017	20.85	21.09	20.36	20.96	757,780	+0.20(+0.94%)
Dec 18, 2017	20.20	21.30	20.13	20.77	536,904	+0.71(+3.57%)
Dec 15, 2017	21.00	21.15	19.73	20.05	2,499,533	-0.84(-4.02%)
Dec 14, 2017	22.00	22.32	20.52	20.89	858,136	-1.09(-4.96%)
Dec 13, 2017	22.19	22.70	21.64	21.98	535,903	-0.13(-0.59%)
Dec 12, 2017	23.66	24.04	22.06	22.11	545,586	-1.50(-6.35%)
Dec 11, 2017	23.01	24.82	23.01	23.61	812,404	+0.75(+3.28%)
Dec 08, 2017	23.43	23.84	22.72	22.86	869,471	-0.28(-1.21%)
Dec 07, 2017	23.66	23.84	22.94	23.14	567,797	-0.50(-2.12%)
Dec 06, 2017	24.46	24.64	23.03	23.64	582,902	-0.93(-3.79%)
Dec 05, 2017	24.92	25.55	24.45	24.57	466,056	-0.36(-1.44%)
Dec 04, 2017	25.78	26.50	24.84	24.93	293,588	-0.55(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.