Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.70 17.70 17.70 0 -0.80(-4.32%)
Dec 29, 2016 19.00 19.45 17.30 18.50 368,825 -0.40(-2.12%)
Dec 28, 2016 19.45 19.90 18.80 18.90 92,905 -0.60(-3.08%)
Dec 27, 2016 19.60 20.20 19.45 19.50 68,502 -0.20(-1.02%)
Dec 23, 2016 19.70 19.70 19.70 0 +0.70(+3.68%)
Dec 22, 2016 19.20 19.20 18.60 19.00 138,826 -0.20(-1.04%)
Dec 21, 2016 19.80 20.00 18.80 19.20 306,076 -0.75(-3.76%)
Dec 20, 2016 20.60 20.65 19.75 19.95 178,055 -0.40(-1.97%)
Dec 19, 2016 20.70 21.60 20.25 20.35 284,676 -0.30(-1.45%)
Dec 16, 2016 20.20 20.95 20.20 20.65 151,683 +0.50(+2.48%)
Dec 15, 2016 20.15 20.50 19.90 20.15 97,555 -0.10(-0.49%)
Dec 14, 2016 19.95 20.30 19.90 20.25 79,049 +0.15(+0.75%)
Dec 13, 2016 20.45 20.75 20.00 20.10 66,144 -0.25(-1.23%)
Dec 12, 2016 20.30 20.51 20.10 20.35 72,893 -0.10(-0.49%)
Dec 09, 2016 20.25 20.75 19.90 20.45 76,919 +0.40(+2.00%)
Dec 08, 2016 19.70 20.15 19.15 20.05 67,061 +0.30(+1.52%)
Dec 07, 2016 19.60 20.30 19.10 19.75 177,729 -0.10(-0.50%)
Dec 06, 2016 19.80 20.45 19.66 19.85 193,277 +0.10(+0.51%)
Dec 05, 2016 19.65 20.10 19.45 19.75 143,714 +0.30(+1.54%)
Dec 02, 2016 19.65 20.34 19.40 19.45 158,211 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.