Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.20	68.20	68.20	0	-0.65(-0.94%)
Dec 28, 2017	68.20	69.10	67.35	68.85	127,496	+0.90(+1.32%)
Dec 27, 2017	67.20	68.20	66.05	67.95	115,564	+0.75(+1.12%)
Dec 26, 2017	66.05	68.50	64.15	67.20	218,934	+1.10(+1.66%)
Dec 22, 2017	62.20	66.40	61.00	66.10	181,124	+3.50(+5.59%)
Dec 21, 2017	64.75	64.75	62.25	62.60	132,664	-1.75(-2.72%)
Dec 20, 2017	64.65	64.80	63.60	64.35	107,873	+0.35(+0.55%)
Dec 19, 2017	63.70	64.65	63.50	64.00	140,867	+0.30(+0.47%)
Dec 18, 2017	58.60	64.25	58.60	63.70	227,016	+5.25(+8.98%)
Dec 15, 2017	59.50	60.20	58.00	58.45	869,448	-0.95(-1.60%)
Dec 14, 2017	61.95	62.35	59.10	59.40	216,501	-2.35(-3.81%)
Dec 13, 2017	62.35	63.12	60.90	61.75	200,681	-0.70(-1.12%)
Dec 12, 2017	64.15	65.40	62.30	62.45	203,427	-1.35(-2.12%)
Dec 11, 2017	67.50	69.07	63.27	63.80	335,849	-3.30(-4.92%)
Dec 08, 2017	62.80	68.00	62.80	67.10	419,955	+4.85(+7.79%)
Dec 07, 2017	58.20	62.70	58.20	62.25	384,233	+3.95(+6.78%)
Dec 06, 2017	58.60	59.27	56.40	58.30	306,482	-0.60(-1.02%)
Dec 05, 2017	61.55	64.14	58.55	58.90	461,160	-3.35(-5.38%)
Dec 04, 2017	65.50	70.75	59.80	62.25	1,442,096	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.