Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.976	4.993	4.943	4.993	51,713	+0.02(+0.33%)
Dec 29, 2011	4.943	5.001	4.853	4.976	48,178	+0.07(+1.34%)
Dec 28, 2011	4.927	4.968	4.902	4.910	36,594	-0.02(-0.34%)
Dec 27, 2011	4.976	5.034	4.869	4.927	99,399	-0.08(-1.65%)
Dec 23, 2011	5.009	5.034	4.869	5.009	130,116	+0.03(+0.66%)
Dec 21, 2011	4.960	5.051	4.828	4.976	83,118	+0.02(+0.50%)
Dec 20, 2011	4.894	4.976	4.803	4.952	197,507	+0.12(+2.39%)
Dec 19, 2011	4.836	4.910	4.745	4.836	108,510	-0.02(-0.51%)
Dec 16, 2011	4.795	4.886	4.779	4.861	79,567	+0.12(+2.43%)
Dec 15, 2011	4.712	4.787	4.654	4.745	126,589	+0.03(+0.70%)
Dec 14, 2011	4.696	4.737	4.580	4.712	129,801	+0.02(+0.53%)
Dec 13, 2011	4.894	4.952	4.613	4.687	272,369	-0.22(-4.54%)
Dec 12, 2011	4.943	4.952	4.811	4.910	169,775	-0.06(-1.16%)
Dec 09, 2011	4.976	5.190	4.927	4.968	142,906	+0.03(+0.67%)
Dec 08, 2011	5.158	5.158	4.894	4.935	401,505	-0.26(-4.93%)
Dec 07, 2011	5.249	5.257	5.117	5.191	133,561	-0.10(-1.87%)
Dec 06, 2011	5.257	5.339	5.199	5.290	138,116	+0.01(+0.16%)
Dec 05, 2011	5.455	5.488	5.249	5.282	219,190	-0.11(-1.99%)
Dec 02, 2011	5.430	5.447	5.372	5.389	182,113	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.